Dow Jones Kang-gia̍p Pêng-kin

Wikipedia (chū-iû ê pek-kho-choân-su) beh kā lí kóng...
跳至導覽 跳至搜尋

Dow Jones Kang-gia̍p Pêng-kin Chu-kè (--平均株價, Eng-gí: Dow Jones Industrial Average) sī Bí-kok S&P Dow Jones Indices tùi kó͘-phiò chhī-tiûⁿ kéng chhut chi̍t koá chiūⁿ-chhī kong-sī ê kó͘-kè thóng-kè sán-seng ê chí-sò͘.

Hiān-sî Dow Jones chí-sò͘ lāi-té lóng-chóng hâm 30 keng kong-si, kî-tiong 27 keng sio̍k NYSE chhī-tiûⁿ; lēng-goā 3 keng sio̍k NASDAQ chhī-tiûⁿ.

Sui-jiân hō miâ "kang-gia̍p", chóng-sì che sī koé-khì ê hō-miâ, hiān-chāi chí-sò͘ tiong ê kong-si bô it-tēng sio̍k kang-gia̍p.

Kong-si miâ-toaⁿ[siu-kái | kái goân-sú-bé]

2009 nî 6 goe̍h 8 ji̍t í-āu ê miâ-toaⁿ
Pian-bé Kong-si San-gia̍p Chhái-ēng ji̍t Chhī-tiûⁿ
AA Alcoa A-lú-mih 1959 nî 6 goe̍h 1 ji̍t NYSE
AXP American Express Kim-iông 1982 nî 8 goe̍h 30 ji̍t NYSE
BA Boeing Hâng-thài, hông-ūi 1987 nî 3 goe̍h 12 ji̍t NYSE
BAC Bank of America Kim-iông 2008 nî 2 goe̍h 19 ji̍t NYSE
CAT Caterpillar Inc. Tiōng ki-hâi 1991 nî 5 goe̍h 6 ji̍t NYSE
CSCO Cisco Systems Chu-sìn 2009 nî 6 goe̍h 8 ji̍t NASDAQ
CVX Chevron Chio̍h-iû 2008 nî 2 goe̍h 19 ji̍t NYSE
DD DuPont Hoà-ha̍k 1935 nî 11 goe̍h 20 ji̍t NYSE
DIS The Walt Disney Company Mûi-thé, ngô͘-lo̍k 1991 nî 5 goe̍h 6 ji̍t NYSE
GE General Electric Tiān-khì 1896 nî 5 goe̍h 26 ji̍t NYSE
HD The Home Depot Sió-bē 1999 nî 11 goe̍h 1 ji̍t NYSE
HPQ Hewlett-Packard Tiān-náu 1997 nî 3 goe̍h 17 ji̍t NYSE
IBM IBM Tiān-náu 1979 nî 6 goe̍h 29 ji̍t NYSE
INTC Intel Poàⁿ-tó-thé 1999 nî 11 goe̍h 1 ji̍t NASDAQ
JNJ Johnson & Johnson Ji̍t-ēng-phín 1997 nî 3 goe̍h 17 ji̍t NYSE
JPM JPMorgan Chase & Co. Kim-iông 1991 nî 5 goe̍h 6 ji̍t NYSE
KFT Kraft Foods Si̍t-phín 2008 nî 9 goe̍h 22 ji̍t NYSE
KO Coca-Cola Ím-liāu 1987 nî 3 goe̍h 12 ji̍t NYSE
MCD McDonald's Si̍t-phín 1985 nî 10 goe̍h 30 ji̍t NYSE
MMM 3M Hoà-ha̍k 1976 nî 8 goe̍h 9 ji̍t NYSE
MRK Merck & Co. Chè-io̍h 1979 nî 6 goe̍h 29 ji̍t NYSE
MSFT Microsoft Tiān-náu 1999 nî 11 goe̍h 1日 NASDAQ
PFE Pfizer Chè-io̍h 2004 nî 4 goe̍h 8 ji̍t NYSE
PG Procter & Gamble Ji̍t-ēng-phín 1932 nî 5 goe̍h 26 ji̍t NYSE
T AT&T Thong-sìn 1999 nî 11 goe̍h 1 ji̍t NYSE
TRV The Travelers Companies Pó-hiám 2009 nî 6 goe̍h 8 ji̍t NYSE
UTX United Technologies Corporation Hâng-thài, hông-ūi 1939 nî 3 goe̍h 14 ji̍t NYSE
VZ Verizon Communications Thong-sìn 2004 nî 4 goe̍h 8 ji̍t NYSE
WMT Wal-Mart Sió-bē 1997 nî 3 goe̍h 17 ji̍t NYSE
XOM ExxonMobil Chio̍h-iû 1928 nî 10 goe̍h 1 ji̍t NYSE